NYSE, MAGN End of Day and Historical Stock Data [Magnera Corporation]

27 Jun 2025

LAST: 12.61	CHANGE: 0.08	OPEN: 12.75	HIGH: 12.81	ASK: 0.00	VOLUME: 5.7M
LAST: 12.61	CHG(%): 0.63	PREV: 12.69	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.78	12.90	12.67	12.75	230.7K
25 Aug 25	13.20	13.20	12.79	12.82	240.4K
22 Aug 25	12.56	13.38	12.56	13.30	607K
21 Aug 25	12.46	12.62	12.35	12.48	333.7K
20 Aug 25	13.13	13.18	12.65	12.66	280.9K
19 Aug 25	12.99	13.26	12.88	12.98	226.8K
18 Aug 25	13.12	13.23	12.82	12.94	319.7K
15 Aug 25	13.51	13.51	13.04	13.07	335K
14 Aug 25	13.20	13.48	13.03	13.40	322.3K
13 Aug 25	13.50	13.88	13.42	13.68	521.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.61