NYSE, QD End of Day and Historical Stock Data [Qudian Inc ADR]

27 Jun 2025

LAST: 3.090	CHANGE: 0.24	OPEN: 2.840	HIGH: 3.130	ASK: 0.000	VOLUME: 5.03M
LAST: 3.090	CHG(%): 8.42	PREV: 2.850	LOW: 2.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.590	4.860	4.520	4.840	1.08M
25 Aug 25	4.710	4.740	4.530	4.570	526.5K
22 Aug 25	4.750	4.780	4.640	4.720	277.5K
21 Aug 25	4.860	4.860	4.480	4.710	875.4K
20 Aug 25	4.850	4.910	4.650	4.900	606.3K
19 Aug 25	5.080	5.080	4.780	4.840	859.8K
18 Aug 25	4.650	5.080	4.629	5.020	1.42M
15 Aug 25	4.260	4.729	4.260	4.670	948.7K
14 Aug 25	4.300	4.313	4.175	4.240	446.5K
13 Aug 25	4.190	4.535	4.150	4.320	1.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090