NYSE, HLL.W End of Day and Historical Stock Data [Holley Inc [Hlly/W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, HLL.W: Holley Inc [Hlly/W]

10 Jun 2025

LAST: 0.0542	CHANGE: 0.00	OPEN: 0.0542	HIGH: 0.0542	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0542	CHG(%): 9.94	PREV: 0.0493	LOW: 0.0542	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1550	0.1550	0.1390	0.1450	7.2K
21 Aug 25	0.1700	0.1700	0.1550	0.1550	600
20 Aug 25	0.1700	0.1700	0.1700	0.1700	100
19 Aug 25	0.1975	0.1975	0.1975	0.1975	100
15 Aug 25	0.1975	0.1975	0.1975	0.1975	300
13 Aug 25	0.2250	0.2325	0.1923	0.2054	4.8K
12 Aug 25	0.1998	0.2139	0.1998	0.2139	4.8K
11 Aug 25	0.1698	0.1998	0.1664	0.1998	24.5K
08 Aug 25	0.1095	0.1738	0.1095	0.1587	23.5K
07 Aug 25	0.0895	0.1125	0.0895	0.1074	176.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: