NYSE, HSHP End of Day and Historical Stock Data [Himalaya Shipping Ltd]

27 Jun 2025

LAST: 5.990	CHANGE: 0.00	OPEN: 5.980	HIGH: 6.120	ASK: 0.000	VOLUME: 842.1K
LAST: 5.990	CHG(%): 0.00	PREV: 5.990	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.580	7.830	7.540	7.800	144K
21 Aug 25	7.390	7.520	7.390	7.510	22.9K
20 Aug 25	7.320	7.390	7.320	7.370	49.6K
19 Aug 25	7.400	7.400	7.120	7.190	56.1K
18 Aug 25	7.360	7.505	7.340	7.480	41.3K
15 Aug 25	7.400	7.440	7.320	7.370	53.5K
14 Aug 25	7.510	7.520	7.385	7.410	95.3K
13 Aug 25	7.440	7.615	7.370	7.560	128K
12 Aug 25	7.320	7.460	7.310	7.410	170K
11 Aug 25	7.260	7.320	7.170	7.190	95.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990