NYSE, HIMS End of Day and Historical Stock Data [Hims & Hers Health Inc]

27 Jun 2025

LAST: 49.41	CHANGE: 3.13	OPEN: 47.00	HIGH: 51.99	ASK: 0.00	VOLUME: 83.39M
LAST: 49.41	CHG(%): 6.76	PREV: 46.28	LOW: 46.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	42.90	45.71	42.63	44.57	28M
21 Aug 25	43.26	44.93	42.98	43.96	27.67M
20 Aug 25	42.49	43.66	40.93	43.38	24.71M
19 Aug 25	44.78	45.10	41.92	42.18	22.07M
18 Aug 25	45.22	45.76	44.55	45.10	21.56M
15 Aug 25	46.02	47.35	45.34	46.02	18.16M
14 Aug 25	47.39	47.80	45.28	47.13	24.05M
13 Aug 25	48.59	48.65	46.76	48.33	19.27M
12 Aug 25	48.72	48.98	47.25	47.96	30.1M
11 Aug 25	51.30	52.10	49.56	49.98	27.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.41