NYSE, HGTY End of Day and Historical Stock Data [Hagerty Inc]

27 Jun 2025

LAST: 10.18	CHANGE: 0.11	OPEN: 10.14	HIGH: 10.22	ASK: 0.00	VOLUME: 63.1K
LAST: 10.18	CHG(%): 1.09	PREV: 10.07	LOW: 9.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.32	11.59	11.07	11.45	189.5K
28 Aug 25	11.19	11.41	11.08	11.24	162.4K
27 Aug 25	11.08	11.24	10.97	11.14	125K
26 Aug 25	10.78	10.89	10.62	10.85	154.4K
25 Aug 25	10.99	11.04	10.78	10.83	63.1K
22 Aug 25	10.71	11.02	10.71	10.93	54.3K
21 Aug 25	10.89	10.96	10.67	10.77	70.4K
20 Aug 25	10.93	11.17	10.80	10.94	62.9K
19 Aug 25	10.99	11.27	10.94	10.94	68.8K
18 Aug 25	11.12	11.19	10.99	10.99	99.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.18