NYSE, HGV End of Day and Historical Stock Data [Hilton Grand Vacations Inc]

27 Jun 2025

LAST: 41.70	CHANGE: 0.59	OPEN: 41.26	HIGH: 41.79	ASK: 0.00	VOLUME: 1.78M
LAST: 41.70	CHG(%): 1.44	PREV: 41.11	LOW: 41.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.60	47.36	43.60	46.74	1.45M
21 Aug 25	43.13	43.40	42.84	43.39	938K
20 Aug 25	43.81	44.20	43.16	43.63	818.6K
19 Aug 25	44.75	45.05	43.92	44.05	747.8K
18 Aug 25	44.31	44.70	44.14	44.50	1.37M
15 Aug 25	45.41	45.55	44.35	44.39	2.05M
14 Aug 25	45.21	45.52	44.41	45.26	1.55M
13 Aug 25	42.53	46.01	42.50	45.99	3.87M
12 Aug 25	44.27	45.07	43.98	44.97	603.3K
11 Aug 25	43.85	44.08	43.31	43.51	555K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.70