NYSE, HTD End of Day and Historical Stock Data [John Hancock Tax Advantaged Dividend]

27 Jun 2025

LAST: 23.14	CHANGE: 0.24	OPEN: 22.95	HIGH: 23.21	ASK: 0.00	VOLUME: 110.4K
LAST: 23.14	CHG(%): 1.05	PREV: 22.90	LOW: 22.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.55	24.64	24.45	24.61	70K
21 Aug 25	24.50	24.50	24.33	24.37	56K
20 Aug 25	24.55	24.55	24.47	24.53	51K
19 Aug 25	24.47	24.58	24.41	24.53	55.6K
18 Aug 25	24.29	24.53	24.29	24.41	52.5K
15 Aug 25	24.52	24.52	24.35	24.35	60.3K
14 Aug 25	24.51	24.55	24.39	24.46	47.1K
13 Aug 25	24.38	24.50	24.26	24.50	64.2K
12 Aug 25	24.30	24.40	24.24	24.40	80.1K
11 Aug 25	24.41	24.54	24.25	24.30	61.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.14