NYSE, HASI End of Day and Historical Stock Data [Ha Sustainable Infrastructure Capital Inc]

27 Jun 2025

LAST: 27.66	CHANGE: 0.11	OPEN: 27.72	HIGH: 27.92	ASK: 0.00	VOLUME: 3.24M
LAST: 27.66	CHG(%): 0.40	PREV: 27.77	LOW: 27.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.55	28.94	27.49	28.80	1.27M
21 Aug 25	27.66	27.84	27.34	27.36	615.9K
20 Aug 25	27.80	28.02	27.67	27.88	861.3K
19 Aug 25	27.59	28.13	27.42	27.80	855.4K
18 Aug 25	27.70	28.00	27.38	27.50	1.26M
15 Aug 25	26.81	28.02	26.51	27.64	1.82M
14 Aug 25	26.68	26.70	26.33	26.68	923.1K
13 Aug 25	26.32	27.05	26.06	26.90	1.47M
12 Aug 25	25.80	26.26	25.51	26.22	1.42M
11 Aug 25	25.94	26.37	25.35	25.66	1.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.66