NYSE, HUN End of Day and Historical Stock Data [Huntsman Corp]

27 Jun 2025

LAST: 10.56	CHANGE: 0.11	OPEN: 10.53	HIGH: 10.69	ASK: 0.00	VOLUME: 4.33M
LAST: 10.56	CHG(%): 1.05	PREV: 10.45	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.28	11.05	10.20	10.97	4.34M
21 Aug 25	10.20	10.33	10.05	10.19	2.39M
20 Aug 25	10.20	10.46	10.14	10.35	4.26M
19 Aug 25	10.15	10.39	10.08	10.20	3.49M
18 Aug 25	9.97	10.21	9.92	10.05	4.22M
15 Aug 25	10.25	10.28	9.98	10.01	3.22M
14 Aug 25	9.84	10.21	9.75	10.18	5.84M
13 Aug 25	9.46	10.15	9.46	10.14	4.39M
12 Aug 25	9.07	9.44	8.98	9.42	3.87M
11 Aug 25	9.55	9.61	8.91	9.06	4.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.56