NYSE, HIG End of Day and Historical Stock Data [The Hartford Insurance Group Inc]

27 Jun 2025

LAST: 124.7	CHANGE: 0.06	OPEN: 124.5	HIGH: 125.7	ASK: 0.0	VOLUME: 3.62M
LAST: 124.7	CHG(%): 0.05	PREV: 124.7	LOW: 124.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	134.0	134.9	133.5	134.0	1.46M
21 Aug 25	133.6	134.0	133.1	133.2	1.08M
20 Aug 25	132.1	134.1	132.0	134.0	1.65M
19 Aug 25	129.5	131.8	129.4	131.8	1.09M
18 Aug 25	130.0	130.1	129.3	129.8	957K
15 Aug 25	132.0	132.0	130.4	130.6	2.7M
14 Aug 25	131.2	131.4	130.5	131.3	885.7K
13 Aug 25	129.9	131.3	129.4	130.9	1.18M
12 Aug 25	128.5	129.2	128.3	129.0	939K
11 Aug 25	128.5	129.2	128.2	128.3	1.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.7