NYSE, HUBS End of Day and Historical Stock Data [Hubspot Inc]

22 Aug 25 16:24

LAST: 474.3	CHANGE: 18.33	OPEN: 454.9	HIGH: 476.4	ASK: 71.7	VOLUME: 895.9K
LAST: 474.3	CHG(%): 4.02	PREV: 456.0	LOW: 454.9	BID: 247.1

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	454.9	476.4	454.9	474.3	896K
21 Aug 25	450.5	458.5	446.2	456.0	929K
20 Aug 25	441.2	455.3	439.5	453.7	1.18M
19 Aug 25	449.8	456.1	443.1	443.1	709.3K
18 Aug 25	437.6	448.9	437.0	448.2	717.1K
15 Aug 25	431.4	443.0	430.5	439.4	856.4K
14 Aug 25	432.5	436.8	424.0	429.9	822.9K
13 Aug 25	425.3	438.4	421.5	437.8	1.13M
12 Aug 25	421.2	431.2	418.8	423.8	1.61M
11 Aug 25	444.3	447.9	418.3	420.8	2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.3