NYSE, HYBX End of Day and Historical Stock Data [Tcw High Yield Bond ETF]

27 Jun 2025

LAST: 30.56	CHANGE: 0.10	OPEN: 30.55	HIGH: 30.65	ASK: 0.00	VOLUME: 4.2K
LAST: 30.56	CHG(%): 0.32	PREV: 30.66	LOW: 30.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	30.73	30.73	30.63	30.63	700
27 Aug 25	30.08	30.55	30.08	30.50	12.5K
26 Aug 25	30.66	30.71	30.65	30.65	65.3K
25 Aug 25	30.64	30.73	30.63	30.64	1.3K
22 Aug 25	30.53	30.72	30.53	30.67	800
21 Aug 25	30.53	30.53	30.18	30.21	71.8K
20 Aug 25	30.52	30.57	30.52	30.54	400
19 Aug 25	30.56	30.65	30.38	30.59	2.7K
18 Aug 25	30.55	30.63	30.55	30.60	900
15 Aug 25	30.58	30.60	30.58	30.58	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.56