EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HIG-G: Hartford Financial Services Grp Inc [Hig/Pg]

27 Jun 2025
LAST:

25.07

CHANGE:
 0.02		OPEN:
25.04		HIGH:
25.16		ASK:
0.00		VOLUME:
49.3K
CHG(%):
0.08		PREV:
25.09		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.1125.1925.0825.098.4K
27 Aug 2525.1025.1525.0825.126.6K
26 Aug 2525.0825.1225.0425.089.8K
25 Aug 2525.1525.1525.0825.088K
22 Aug 2525.1525.2925.0725.2015K
21 Aug 2525.1625.1625.0825.1121.4K
20 Aug 2525.0625.1525.0525.0816.3K
19 Aug 2525.0325.1725.0325.098.7K
18 Aug 2525.0725.0725.0025.0331.9K
15 Aug 2525.1025.1025.0025.0221.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download