NYSE, HBM End of Day and Historical Stock Data [Hudbay Minerals Inc]

27 Jun 2025

LAST: 10.56	CHANGE: 0.14	OPEN: 10.69	HIGH: 10.69	ASK: 0.00	VOLUME: 8.37M
LAST: 10.56	CHG(%): 1.31	PREV: 10.70	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	11.28	11.79	11.21	11.78	6.08M
21 Aug 25	11.03	11.33	10.97	11.28	4.47M
20 Aug 25	10.76	11.04	10.72	10.99	6.24M
19 Aug 25	10.99	11.10	10.78	10.82	4.39M
18 Aug 25	11.02	11.05	10.82	10.94	4.71M
15 Aug 25	11.13	11.18	10.96	11.03	6.15M
14 Aug 25	11.13	11.14	10.74	10.99	10.44M
13 Aug 25	11.57	12.10	11.02	11.33	30.84M
12 Aug 25	9.63	9.92	9.62	9.85	9.23M
11 Aug 25	9.61	9.61	9.29	9.55	8.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.56