NYSE, HCC End of Day and Historical Stock Data [Warrior Met Coal Inc]

27 Jun 2025

LAST: 43.66	CHANGE: 1.49	OPEN: 42.58	HIGH: 44.13	ASK: 0.00	VOLUME: 1.21M
LAST: 43.66	CHG(%): 3.53	PREV: 42.17	LOW: 42.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	58.85	61.35	58.85	61.14	617.3K
28 Aug 25	59.02	59.53	58.32	58.85	429.2K
27 Aug 25	58.90	59.64	58.54	58.97	437.8K
26 Aug 25	59.50	60.13	59.19	59.48	1.13M
25 Aug 25	59.17	61.50	59.07	60.10	531.1K
22 Aug 25	57.50	59.86	57.32	59.31	650.7K
21 Aug 25	57.51	57.97	56.30	57.21	762.9K
20 Aug 25	57.70	58.26	57.20	57.71	545.9K
19 Aug 25	58.69	58.85	57.60	57.85	663.5K
18 Aug 25	59.90	59.98	58.35	58.49	462.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.66