NYSE, HSY End of Day and Historical Stock Data [Hershey Foods Corp]

27 Jun 2025

LAST: 167.0	CHANGE: 0.01	OPEN: 167.1	HIGH: 168.9	ASK: 0.0	VOLUME: 2.47M
LAST: 167.0	CHG(%): 0.01	PREV: 167.0	LOW: 166.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	180.3	182.0	179.4	181.4	1.11M
21 Aug 25	180.2	180.4	178.4	179.4	1.17M
20 Aug 25	182.0	185.0	181.1	181.6	1.29M
19 Aug 25	179.1	182.3	179.0	180.8	1.5M
18 Aug 25	178.5	179.4	177.3	178.4	1.15M
15 Aug 25	181.0	181.0	176.3	178.0	1.29M
14 Aug 25	179.3	181.0	177.6	180.3	1.29M
13 Aug 25	175.5	180.8	175.5	180.1	1.25M
12 Aug 25	176.3	177.9	174.8	176.5	1.45M
11 Aug 25	184.6	184.6	174.0	175.4	3.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.0