NYSE, HNI End of Day and Historical Stock Data [Hon Industries Inc]

27 Jun 2025

LAST: 49.62	CHANGE: 0.09	OPEN: 49.71	HIGH: 50.15	ASK: 0.00	VOLUME: 709.3K
LAST: 49.62	CHG(%): 0.18	PREV: 49.71	LOW: 49.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	44.63	44.96	44.35	44.94	650K
26 Aug 25	44.27	45.09	44.24	44.73	829.7K
25 Aug 25	44.65	45.01	44.40	44.44	885.2K
22 Aug 25	43.51	45.13	43.35	44.89	1.01M
21 Aug 25	43.83	44.00	43.37	43.47	912.8K
20 Aug 25	44.37	44.51	43.89	44.01	803K
19 Aug 25	43.97	44.41	43.67	44.23	522.7K
18 Aug 25	43.98	44.50	43.47	43.62	561.5K
15 Aug 25	44.45	44.45	43.67	43.97	444.2K
14 Aug 25	44.55	44.74	43.91	44.27	636.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.62