NYSE, HRL End of Day and Historical Stock Data [Hormel Foods Corp]

27 Jun 2025

LAST: 30.47	CHANGE: 0.22	OPEN: 30.25	HIGH: 30.51	ASK: 0.00	VOLUME: 3.85M
LAST: 30.47	CHG(%): 0.73	PREV: 30.25	LOW: 30.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	25.25	25.82	25.24	25.44	7.78M
28 Aug 25	24.78	25.60	23.71	25.22	17.41M
27 Aug 25	28.75	29.10	28.64	29.02	4.65M
26 Aug 25	28.80	28.85	28.61	28.76	2.97M
25 Aug 25	29.17	29.18	28.82	28.87	2.9M
22 Aug 25	29.03	29.35	28.99	29.25	2.26M
21 Aug 25	28.50	28.99	28.42	28.91	3.26M
20 Aug 25	29.00	29.33	28.60	28.64	3.93M
19 Aug 25	28.42	28.44	28.09	28.41	3.78M
18 Aug 25	28.49	28.49	28.18	28.28	3.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.47