NYSE, HRB End of Day and Historical Stock Data [H&R Block]

27 Jun 2025

LAST: 54.70	CHANGE: 0.38	OPEN: 54.50	HIGH: 55.43	ASK: 0.00	VOLUME: 2.66M
LAST: 54.70	CHG(%): 0.70	PREV: 54.32	LOW: 54.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	51.48	52.28	51.38	52.13	1.81M
21 Aug 25	51.30	51.54	51.00	51.33	1.7M
20 Aug 25	51.51	51.78	51.02	51.44	1.98M
19 Aug 25	50.62	51.58	50.61	51.21	1.96M
18 Aug 25	49.63	50.95	49.51	50.42	2.47M
15 Aug 25	49.51	50.57	49.51	50.15	2.42M
14 Aug 25	49.80	50.75	48.36	49.37	3.34M
13 Aug 25	50.56	50.98	47.00	49.92	6.25M
12 Aug 25	54.25	54.43	50.60	51.50	3.77M
11 Aug 25	55.78	55.95	54.44	54.45	1.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.70