NYSE, HIX End of Day and Historical Stock Data [Western Asset High Income Fund II Inc]

27 Jun 2025

LAST: 4.310	CHANGE: 0.02	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 235.1K
LAST: 4.310	CHG(%): 0.47	PREV: 4.290	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.290	4.320	4.270	4.320	334.8K
21 Aug 25	4.340	4.340	4.300	4.320	273.3K
20 Aug 25	4.330	4.340	4.311	4.330	173.7K
19 Aug 25	4.330	4.340	4.300	4.330	394.9K
18 Aug 25	4.320	4.330	4.290	4.330	378.2K
15 Aug 25	4.340	4.340	4.310	4.320	130K
14 Aug 25	4.310	4.340	4.295	4.320	383.9K
13 Aug 25	4.280	4.310	4.270	4.310	545.5K
12 Aug 25	4.260	4.270	4.255	4.270	137.5K
11 Aug 25	4.250	4.260	4.247	4.250	393.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310