The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, REXR:
29 Aug 2025
LAST:
41.41
CHANGE:
0.05
OPEN:
41.45
HIGH:
41.53
ASK:
29.94
VOLUME:
1.78M
CHG(%):
0.12
PREV:
41.36
LOW:
41.12
BID:
148.70
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
41.45
41.53
41.12
41.41
1.78M
28 Aug 25
41.80
41.88
40.82
41.36
2.28M
27 Aug 25
42.25
42.65
41.50
41.78
7.78M
26 Aug 25
40.10
40.71
39.94
40.01
2.38M
25 Aug 25
40.28
40.58
39.88
40.10
935.1K
22 Aug 25
39.46
40.67
39.38
40.42
1.42M
21 Aug 25
39.07
39.32
38.81
39.06
1.6M
20 Aug 25
39.79
39.86
39.18
39.34
2.17M
19 Aug 25
37.95
39.65
37.95
39.45
3.47M
18 Aug 25
38.00
38.37
37.63
37.67
2.02M
COMPANY PROFILE
Name:
About:
Rexford Industrial creates value by investing in, operating and redeveloping industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation. The Company's highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. As of June 30, 2025, Rexford Industrial's high-quality, irreplaceable portfolio comprised 422 properties with approximately 51.0 million rentable square feet occupied by a stable and diverse tenant base. Structured as a real estate investment trust (REIT) listed on the New York Stock Exchange under the ticker REXR, Rexford Industrial is an S&P MidCap 400 Index member.
Sector:
Real Estate
Industry:
REIT - Industrial
Address:
11620 Wilshire Boulevard, Los Angeles, CA, United States, 90025-6821
Website:
https://www.rexfordindustrial.com
CUSIP:
76169C100
CIK:
0001571283
ISIN:
US76169C1009
FIGI:
BBG004MB82R0
LEI:
549300MSLO0DF0EMX355
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
30.16
DivYield:
0.04
Div/Share:
1.70
PtB:
1.10
PtS:
10.03
EBITDA:
653.52M
Shares:
236.67M
Market Cap:
9.801B
TECHNICAL INDICATORS
MA5:
40.93
MA10:
40.06
MA20:
38.57
MA50:
37.48
MA100:
36.06
MA200:
38.01
STO9:
65.46
STO14:
77.78
RSI14:
78.80
WPR14:
-7.86
MTM14:
4.34
ROC14:
0.12
ATR:
1.03
Week High:
42.65
Week Low:
39.38
Month High:
42.65
Month Low:
35.53
Year High:
52.37
Year Low:
29.68
Volatility:
6.93
RECENT DIVIDENDS
Date
Amount
30 Sep 2025
$0.43
30 Jun 2025
$0.43
31 Mar 2025
$0.43
31 Dec 2024
$0.42
30 Sep 2024
$0.42
28 Jun 2024
$0.42
27 Mar 2024
$0.42
28 Dec 2023
$0.38
28 Sep 2023
$0.38
29 Jun 2023
$0.38