NYSE, RITM End of Day and Historical Stock Data [Rithm Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, RITM:

28 Aug 2025

LAST: 12.28	CHANGE: 0.11	OPEN: 12.37	HIGH: 12.39	ASK: 0.00	VOLUME: 3.97M
LAST: 12.28	CHG(%): 0.88	PREV: 12.46	LOW: 12.23	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	12.37	12.39	12.23	12.28	3.97M
27 Aug 25	12.43	12.51	12.33	12.35	5.5M
26 Aug 25	12.50	12.55	12.44	12.46	4.49M
25 Aug 25	12.55	12.62	12.48	12.49	2.66M
22 Aug 25	12.23	12.60	12.23	12.56	6.79M
21 Aug 25	12.29	12.32	12.19	12.20	3M
20 Aug 25	12.34	12.40	12.29	12.34	3.18M
19 Aug 25	12.23	12.36	12.23	12.32	3.66M
18 Aug 25	12.30	12.31	12.23	12.24	2.79M
15 Aug 25	12.38	12.39	12.28	12.29	4.39M

COMPANY PROFILE

Name:
About:	Rithm Capital Corp. operates as an asset manager focused on real estate, credit, and financial services in the United States. It operates through Origination and Servicing, Investment Portfolio, Residential Transitional Lending, and Asset Management segments. The company's investment portfolio primarily comprises of single-family rental properties, title, appraisal and property preservation and maintenance businesses; real estate securities, call rights, SFR properties, and residential mortgage loans; consumer and business purpose loans; and asset management related investments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as New Residential Investment Corp. and changed its name to Rithm Capital Corp. in August 2022. Rithm Capital Corp. was incorporated in 2011 and is based in New York, New York.
Sector:	Real Estate
Address:	799 Broadway, New York, NY, United States, 10003
Website:	https://www.rithmcap.com
CUSIP:	64828T201
CIK:	0001556593
ISIN:	US64828T2015
FIGI:	BBG003T1GM03
LEI:	549300WNTHGEO5LP2G31

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.66
DivYield:	0.08
Div/Share:	1.00
PtB:	0.99
PtS:	1.82
Shares:	530.29M
Market Cap:	6.512B

TECHNICAL INDICATORS

MA5:	12.41
MA10:	12.36
MA20:	12.28
MA50:	11.95
MA100:	11.46
MA200:	11.40
STO9:	36.14
STO14:	36.14
RSI14:	56.90
WPR14:	-58.33
MTM14:	0.08
ROC14:	0.01
ATR:	0.16
Week High:	12.62
Week Low:	12.19
Month High:	12.62
Month Low:	11.94
Year High:	12.62
Year Low:	9.13

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.25
31 Mar 2025	$0.25
31 Dec 2024	$0.25
01 Oct 2024	$0.25
01 Jul 2024	$0.25
28 Mar 2024	$0.25
28 Dec 2023	$0.25
28 Sep 2023	$0.25
30 Jun 2023	$0.25
30 Mar 2023	$0.25