NYSE, RWT End of Day and Historical Stock Data [Redwood Trust]

29 Aug 2025

LAST: 6.120	CHANGE: 0.10	OPEN: 6.040	HIGH: 6.120	ASK: 16.350	VOLUME: 819K
LAST: 6.120	CHG(%): 1.66	PREV: 6.020	LOW: 6.022	BID: 10.250

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.040	6.120	6.022	6.120	819K
28 Aug 25	6.040	6.040	5.970	6.020	765.4K
27 Aug 25	6.020	6.067	5.990	6.000	783.1K
26 Aug 25	5.950	6.040	5.950	6.030	694.6K
25 Aug 25	6.040	6.100	5.985	5.990	820.3K
22 Aug 25	5.950	6.160	5.930	6.110	1.09M
21 Aug 25	5.990	6.020	5.860	5.870	786.6K
20 Aug 25	5.990	6.085	5.990	6.050	1.07M
19 Aug 25	5.890	6.020	5.885	5.980	1.24M
18 Aug 25	5.930	5.930	5.860	5.880	676K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120