NYSE, RF End of Day and Historical Stock Data [Regions Financial Corp]

27 Jun 2025

LAST: 23.35	CHANGE: 0.00	OPEN: 23.40	HIGH: 23.56	ASK: 0.00	VOLUME: 10.75M
LAST: 23.35	CHG(%): 0.00	PREV: 23.35	LOW: 23.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.35	27.55	27.24	27.39	15.96M
28 Aug 25	27.58	27.58	27.17	27.33	18.29M
27 Aug 25	26.98	27.54	26.89	27.41	20.35M
26 Aug 25	26.58	27.12	26.42	27.08	19.63M
25 Aug 25	26.75	26.89	26.65	26.65	21.62M
22 Aug 25	25.87	26.85	25.81	26.76	17.47M
21 Aug 25	25.69	25.87	25.55	25.74	14.22M
20 Aug 25	25.73	25.90	25.56	25.86	13.9M
19 Aug 25	25.64	26.01	25.61	25.72	15.82M
18 Aug 25	25.53	25.72	25.41	25.69	10.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.35