EODData

NYSE, RY:

29 Aug 2025
LAST:

145.4

CHANGE:
 0.49
OPEN:
145.6
HIGH:
146.0
ASK:
74.6
VOLUME:
858.6K
CHG(%):
0.34
PREV:
145.9
LOW:
144.9
BID:
74.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25145.6146.0144.9145.4858.6K
28 Aug 25145.6146.3144.4145.91.12M
27 Aug 25141.5147.6141.4145.33.18M
26 Aug 25136.3137.7136.1137.71.39M
25 Aug 25137.8137.8136.2136.2845.6K
22 Aug 25136.4138.3136.0137.9700.7K
21 Aug 25136.1136.8135.9136.2766.5K
20 Aug 25136.3136.8136.1136.5615.9K
19 Aug 25136.0136.6136.0136.3676.3K
18 Aug 25136.3136.6136.0136.4595.1K

COMPANY PROFILE

Name:
About:Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is headquartered in Toronto, Canada.
Address:Royal Bank Plaza, Toronto, ON, Canada, M5J 2J5
Website:https://www.rbc.com
CUSIP:780087102
CIK:0001000275
ISIN:CA7800871021
FIGI:BBG000BSSC44

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.22
DivYield:0.04
Div/Share:5.80
PtB:2.21
PtS:3.34
Shares:1.41B
Market Cap:205.003B

TECHNICAL INDICATORS

MA5:142.08
MA10:139.37
MA20:136.44
MA50:133.20
MA100:128.12
MA200:123.68
STO9:80.07
STO14:82.24
RSI14:84.42
WPR14:-4.43
MTM14:10.56
ROC14:0.08
ATR:1.90
Week High:147.64
Week Low:135.97
Month High:147.64
Month Low:127.38
Year High:147.64
Year Low:106.10
Volatility:6.28

RECENT SPLITS

Date Ratio
07 Apr 20062-1
06 Oct 20002-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.13
24 Apr 2025$1.03
27 Jan 2025$1.05
24 Oct 2024$1.03
25 Jul 2024$1.03
24 Apr 2024$1.01
24 Jan 2024$1.02
25 Oct 2023$1.00
25 Jul 2023$1.02
24 Apr 2023$0.98