NYSE, RAC.W End of Day and Historical Stock Data [Rithm Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, RAC.W: Rithm Acquisition Corp WT

27 Jun 2025

LAST: 0.4200	CHANGE: 0.08	OPEN: 0.4600	HIGH: 0.4650	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.4200	CHG(%): 16.00	PREV: 0.5000	LOW: 0.3700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6000	0.6496	0.5300	0.5881	87K
28 Aug 25	0.5446	0.5446	0.5281	0.5281	800
25 Aug 25	0.5740	0.5740	0.5740	0.5740	200
22 Aug 25	0.6000	0.6000	0.6000	0.6000	200
13 Aug 25	0.6043	0.6043	0.5978	0.5978	300
12 Aug 25	0.6498	0.6498	0.6498	0.6498	100
05 Aug 25	0.6500	0.6500	0.6500	0.6500	100
04 Aug 25	0.8100	0.8100	0.7000	0.7000	5K
01 Aug 25	0.5100	0.6700	0.5057	0.6700	13.7K
31 Jul 25	0.5000	0.5022	0.5000	0.5000	10.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: