NYSE, RNR-F End of Day and Historical Stock Data [Renaissancere Holdings Ltd [Rnr/Pf]]

27 Jun 2025

LAST: 21.50	CHANGE: 0.07	OPEN: 21.39	HIGH: 21.56	ASK: 0.00	VOLUME: 23K
LAST: 21.50	CHG(%): 0.33	PREV: 21.43	LOW: 21.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.78	22.78	22.42	22.42	37.7K
28 Aug 25	23.06	23.08	23.03	23.05	19.4K
27 Aug 25	23.05	23.15	23.03	23.09	9.9K
26 Aug 25	23.09	23.14	22.92	23.10	16.9K
25 Aug 25	23.10	23.18	23.08	23.17	10.8K
22 Aug 25	22.81	23.09	22.81	23.06	12.1K
21 Aug 25	22.75	22.91	22.75	22.82	16.7K
20 Aug 25	22.73	22.82	22.59	22.82	27.3K
19 Aug 25	22.43	22.74	22.43	22.68	22.7K
18 Aug 25	22.41	22.49	22.41	22.45	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50