NYSE, RVTY End of Day and Historical Stock Data [Revvity Inc]

27 Jun 2025

LAST: 97.82	CHANGE: 0.97	OPEN: 99.31	HIGH: 99.31	ASK: 0.00	VOLUME: 1.33M
LAST: 97.82	CHG(%): 0.98	PREV: 98.79	LOW: 96.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	88.43	89.51	87.64	89.23	790.3K
27 Aug 25	90.67	91.74	88.34	88.59	1.62M
26 Aug 25	92.19	92.53	90.99	91.23	2.12M
25 Aug 25	93.92	94.20	91.51	92.14	699.6K
22 Aug 25	90.67	94.72	90.50	94.15	735.9K
21 Aug 25	91.25	91.61	89.51	89.67	693.1K
20 Aug 25	91.30	92.16	90.58	91.70	1.13M
19 Aug 25	90.11	91.88	89.25	91.42	965.3K
18 Aug 25	91.16	91.39	89.40	89.69	976.5K
15 Aug 25	90.10	91.30	89.65	90.78	1.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.82