NYSE, RIO End of Day and Historical Stock Data [Rio Tinto Plc ADR]

27 Jun 2025

LAST: 58.74	CHANGE: 0.16	OPEN: 58.47	HIGH: 58.84	ASK: 0.00	VOLUME: 2.77M
LAST: 58.74	CHG(%): 0.27	PREV: 58.58	LOW: 58.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	62.71	63.03	62.51	62.88	1.97M
27 Aug 25	61.78	62.19	61.66	62.11	1.78M
26 Aug 25	61.91	62.16	61.76	61.95	1.51M
25 Aug 25	62.76	63.08	62.27	62.33	1.94M
22 Aug 25	61.13	62.82	61.13	62.69	3.97M
21 Aug 25	60.73	61.35	60.59	61.30	1.71M
20 Aug 25	60.54	60.98	60.37	60.62	3.44M
19 Aug 25	61.01	61.12	60.47	60.59	5.01M
18 Aug 25	60.64	60.74	60.22	60.36	2.37M
15 Aug 25	61.76	61.83	61.21	61.24	2.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.74