NYSE, JBL End of Day and Historical Stock Data [Jabil Circuit]

27 Jun 2025

LAST: 217.4	CHANGE: 2.06	OPEN: 215.6	HIGH: 218.3	ASK: 0.0	VOLUME: 3.32M
LAST: 217.4	CHG(%): 0.96	PREV: 215.3	LOW: 214.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	205.7	210.3	204.8	209.8	1.03M
21 Aug 25	204.7	206.6	203.9	205.1	1.05M
20 Aug 25	205.1	205.3	199.6	204.1	1.52M
19 Aug 25	211.6	212.1	204.8	206.1	2.05M
18 Aug 25	214.4	216.5	213.7	215.7	1.48M
15 Aug 25	216.5	216.6	211.7	215.3	1.27M
14 Aug 25	217.3	219.4	214.3	217.4	1.65M
13 Aug 25	230.9	232.4	216.0	219.1	1.84M
12 Aug 25	224.5	230.5	224.0	230.3	1.14M
11 Aug 25	224.5	227.4	222.0	222.7	842.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.4