NYSE, JENA End of Day and Historical Stock Data []

22 Aug 25 16:28

LAST: 10.13	CHANGE: 0.00	OPEN: 10.14	HIGH: 10.14	ASK: 0.00	VOLUME: 434.6K
LAST: 10.13	CHG(%): 0.01	PREV: 10.13	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.14	10.14	10.12	10.13	434.5K
21 Aug 25	10.14	10.14	10.13	10.13	195K
20 Aug 25	10.14	10.14	10.13	10.13	370.7K
19 Aug 25	10.14	10.14	10.13	10.13	170.3K
14 Aug 25	10.12	10.13	10.12	10.13	55.6K
13 Aug 25	10.13	10.13	10.13	10.13	16.1K
12 Aug 25	10.16	10.16	10.13	10.14	17.5K
11 Aug 25	10.15	10.15	10.13	10.13	15.6K
08 Aug 25	10.15	10.15	10.15	10.15	8K
07 Aug 25	10.15	10.15	10.14	10.14	87.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.13