NYSE, JELD End of Day and Historical Stock Data [Jeld-Wen Holding Inc]

22 Aug 25 16:28

LAST: 6.240	CHANGE: 0.61	OPEN: 5.720	HIGH: 6.280	ASK: 30.760	VOLUME: 1.56M
LAST: 6.240	CHG(%): 10.83	PREV: 5.630	LOW: 5.620	BID: 16.820

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.720	6.275	5.620	6.240	1.57M
21 Aug 25	5.580	5.690	5.460	5.630	707.7K
20 Aug 25	5.790	5.830	5.645	5.680	1.03M
19 Aug 25	5.940	6.075	5.770	5.790	722K
18 Aug 25	5.820	5.975	5.770	5.870	906.5K
15 Aug 25	5.930	5.930	5.665	5.780	1.16M
14 Aug 25	5.780	5.880	5.690	5.880	987.6K
13 Aug 25	5.650	6.070	5.650	5.990	1.42M
12 Aug 25	5.320	5.715	5.270	5.600	1.55M
11 Aug 25	5.280	5.480	5.090	5.240	1.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240