NYSE, JHG End of Day and Historical Stock Data [Janus Henderson Group Plc]

27 Jun 2025

LAST: 38.74	CHANGE: 0.60	OPEN: 38.43	HIGH: 39.01	ASK: 0.00	VOLUME: 1.21M
LAST: 38.74	CHG(%): 1.57	PREV: 38.14	LOW: 38.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	44.12	44.94	43.97	44.67	1.02M
26 Aug 25	44.00	44.52	43.83	44.28	1.28M
25 Aug 25	43.72	44.36	43.57	44.07	1.24M
22 Aug 25	42.58	43.94	42.53	43.76	1.15M
21 Aug 25	42.12	42.48	42.00	42.30	756.7K
20 Aug 25	42.47	42.65	41.94	42.43	1.1M
19 Aug 25	42.89	43.19	42.56	42.60	1M
18 Aug 25	43.14	43.53	42.65	42.82	1.13M
15 Aug 25	44.32	44.44	43.26	43.28	1.47M
14 Aug 25	44.04	44.31	43.86	44.15	679.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.74