NYSE, JRS End of Day and Historical Stock Data [Nuveen Real Estate Fund]

27 Jun 2025

LAST: 7.640	CHANGE: 0.06	OPEN: 7.630	HIGH: 7.730	ASK: 0.000	VOLUME: 74.8K
LAST: 7.640	CHG(%): 0.79	PREV: 7.580	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.890	8.088	7.864	8.030	285.6K
21 Aug 25	7.780	7.830	7.770	7.810	48.3K
20 Aug 25	7.810	7.870	7.800	7.850	69.2K
19 Aug 25	7.650	7.800	7.650	7.780	50.3K
18 Aug 25	7.730	7.780	7.660	7.690	52.6K
15 Aug 25	7.670	7.725	7.650	7.690	75.4K
14 Aug 25	7.630	7.690	7.630	7.670	65.4K
13 Aug 25	7.630	7.740	7.630	7.720	55.5K
12 Aug 25	7.590	7.640	7.550	7.620	63.3K
11 Aug 25	7.660	7.676	7.580	7.600	56.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640