NYSE, JPM End of Day and Historical Stock Data [JP Morgan Chase & Company]

27 Jun 2025

LAST: 287.1	CHANGE: 1.64	OPEN: 285.8	HIGH: 288.7	ASK: 0.0	VOLUME: 17.87M
LAST: 287.1	CHG(%): 0.57	PREV: 288.8	LOW: 285.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	293.2	297.2	290.1	296.2	8.55M
21 Aug 25	291.9	292.8	289.5	291.5	6.62M
20 Aug 25	290.8	293.3	287.3	292.2	7.37M
19 Aug 25	290.8	292.5	289.5	290.7	6.03M
18 Aug 25	290.0	291.9	288.4	291.5	5.39M
15 Aug 25	294.8	295.5	289.8	290.5	7.34M
14 Aug 25	290.6	294.2	289.6	294.2	6.32M
13 Aug 25	294.0	294.6	287.2	290.5	8.42M
12 Aug 25	291.5	294.8	290.3	292.9	8.57M
11 Aug 25	289.4	291.3	288.8	289.6	5.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.1