NYSE, JBI End of Day and Historical Stock Data [Janus International Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, JBI: Janus International Group Inc

27 Jun 2025

LAST: 8.170	CHANGE: 0.19	OPEN: 8.410	HIGH: 8.430	ASK: 0.000	VOLUME: 3.12M
LAST: 8.170	CHG(%): 2.27	PREV: 8.360	LOW: 8.100	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	10.460	10.535	10.420	10.490	614.5K
22 Aug 25	10.050	10.695	10.010	10.570	1.95M
21 Aug 25	9.950	10.045	9.870	9.960	1.28M
20 Aug 25	10.200	10.240	10.025	10.070	976.5K
19 Aug 25	10.200	10.425	10.140	10.280	963.1K
18 Aug 25	10.180	10.260	10.040	10.220	1.22M
15 Aug 25	10.430	10.430	10.040	10.090	1.24M
14 Aug 25	10.480	10.600	10.310	10.420	1.25M
13 Aug 25	10.050	10.700	10.050	10.680	2.01M
12 Aug 25	9.820	10.085	9.800	10.020	1.44M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: