NYSE, JQC End of Day and Historical Stock Data [Nuveen Preferred and Convertible 2]

27 Jun 2025

LAST: 5.370	CHANGE: 0.02	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 664K
LAST: 5.370	CHG(%): 0.37	PREV: 5.350	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.500	5.520	5.480	5.510	666.3K
28 Aug 25	5.520	5.530	5.500	5.510	409.2K
27 Aug 25	5.550	5.570	5.500	5.500	817.7K
26 Aug 25	5.540	5.570	5.530	5.570	453.5K
25 Aug 25	5.520	5.550	5.500	5.550	524.4K
22 Aug 25	5.520	5.530	5.490	5.490	542.4K
21 Aug 25	5.510	5.514	5.500	5.500	627.1K
20 Aug 25	5.520	5.530	5.500	5.510	379.7K
19 Aug 25	5.510	5.525	5.490	5.510	700.3K
18 Aug 25	5.490	5.500	5.470	5.500	451.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370