NYSE, JPC End of Day and Historical Stock Data [Nuveen Preferred and Convertible]

27 Jun 2025

LAST: 8.000	CHANGE: 0.03	OPEN: 7.970	HIGH: 8.010	ASK: 0.000	VOLUME: 994.1K
LAST: 8.000	CHG(%): 0.38	PREV: 7.970	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.080	8.090	8.060	8.070	991.9K
21 Aug 25	8.070	8.080	8.050	8.080	960.6K
20 Aug 25	8.060	8.080	8.040	8.070	831.6K
19 Aug 25	8.040	8.065	8.030	8.040	839.5K
18 Aug 25	8.040	8.060	8.030	8.030	1.42M
15 Aug 25	8.060	8.090	8.030	8.030	669.2K
14 Aug 25	8.110	8.120	8.100	8.100	528.6K
13 Aug 25	8.070	8.120	8.070	8.100	1.01M
12 Aug 25	8.070	8.130	8.060	8.070	854.6K
11 Aug 25	8.070	8.080	8.050	8.060	835.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000