NYSE, JCI End of Day and Historical Stock Data [Johnson Controls Intl]

27 Jun 2025

LAST: 105.1	CHANGE: 0.63	OPEN: 104.8	HIGH: 105.9	ASK: 0.0	VOLUME: 4.96M
LAST: 105.1	CHG(%): 0.60	PREV: 104.4	LOW: 104.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	105.3	108.0	105.1	107.3	5.09M
21 Aug 25	105.7	106.5	104.6	104.8	3.8M
20 Aug 25	104.2	106.4	103.7	106.0	4.76M
19 Aug 25	105.5	106.0	104.0	104.5	5.47M
18 Aug 25	103.5	106.0	103.1	105.7	4.88M
15 Aug 25	105.4	105.4	103.4	103.5	6.36M
14 Aug 25	104.9	106.0	104.9	105.0	5.25M
13 Aug 25	107.3	107.9	104.7	105.8	7.8M
12 Aug 25	106.2	106.8	105.1	106.6	6.76M
11 Aug 25	105.4	106.0	105.1	105.7	8.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.1