JBKLehman Abs Corp11/25/20 16:59
LAST:

 29.25
CHANGE:
 0.16
OPEN:
29.25
HIGH:
29.55
ASK:
24.24
VOLUME:
627
CHANGE(%):
0.55
PREV:
29.09
LOW:
29.25
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2029.2529.5529.2529.256270
11/23/2028.9929.0928.9929.092,1000
11/19/2029.9329.9329.9329.931000
11/12/2029.9829.9829.9329.938000
11/11/2029.9529.9529.9529.9500
11/10/2029.9529.9529.9529.951000
11/09/2029.9529.9529.9429.953000
11/06/2028.9928.9928.9928.9900
COMPANY PROFILE
NYSE, JBK - Lehman Abs Corp

Not Applicable    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83