NYSE, STXM End of Day and Historical Stock Data [Strive Mid-Cap ETF]

27 Jun 2025

LAST: 26.34	CHANGE: 0.01	OPEN: 26.48	HIGH: 26.48	ASK: 0.00	VOLUME: 800
LAST: 26.34	CHG(%): 0.02	PREV: 26.35	LOW: 26.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.86	27.94	27.86	27.91	1K
26 Aug 25	27.76	27.76	27.72	27.73	1.2K
25 Aug 25	27.70	27.71	27.61	27.61	2.3K
22 Aug 25	27.48	27.83	27.48	27.78	5.8K
21 Aug 25	26.99	27.12	26.99	26.99	1.5K
20 Aug 25	27.15	27.15	26.98	27.10	1.2K
19 Aug 25	27.31	27.31	27.12	27.15	2.5K
18 Aug 25	27.12	27.20	27.12	27.18	2.3K
15 Aug 25	27.14	27.18	27.12	27.12	2.5K
14 Aug 25	27.26	27.26	27.17	27.24	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.34