EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SO:

27 Aug 2025
LAST:

93.28

CHANGE:
 0.19		OPEN:
93.19		HIGH:
93.46		ASK:
50.21		VOLUME:
3.09M
CHG(%):
0.20		PREV:
93.09		LOW:
92.81		BID:
50.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2593.1993.4692.8193.283.09M
26 Aug 2593.1593.5092.4993.093.7M
25 Aug 2594.2394.4992.9993.132.56M
22 Aug 2595.0695.5094.0894.483.3M
21 Aug 2594.9695.1894.3694.623.29M
20 Aug 2594.5095.6494.3394.935.56M
19 Aug 2592.8894.2292.8494.184.69M
18 Aug 2593.5893.6492.7792.855.07M
15 Aug 2594.3394.7693.6394.075.7M
14 Aug 2594.7094.7093.7594.195.25M

COMPANY PROFILE

Name:
About:The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; distributes natural gas in Illinois, Georgia, Virginia, and Tennessee; operates, constructs, and maintains approximately 78,500 miles of natural gas pipelines and 14 storage facilities; and provides gas marketing services, as well as electric services to retail customers. It also offers distributed energy and resilience solutions, and digital wireless communications and fiber optics services, as well as deploys microgrids for commercial, industrial, governmental, utility customers. The Southern Company was incorporated in 1946 and is headquartered in Atlanta, Georgia.
Sector:Utilities
Address:30 Ivan Allen Jr. Boulevard, NW, Atlanta, GA, United States, 30308
Website:https://www.southerncompany.com
CUSIP:842587107
CIK:0000092122
ISIN:US8425871071
FIGI:BBG000BT9DW0
LEI:549300FC3G3YU2FBZD92

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.41
DivYield:0.03
Div/Share:2.90
PtB:3.06
PtS:3.66
EBITDA:13.364B
Shares:1.1B
Market Cap:102.613B

TECHNICAL INDICATORS

MA5:93.72
MA10:93.88
MA20:94.34
MA50:93.21
MA100:91.44
MA200:88.91
STO9:15.41
STO14:14.63
RSI14:37.48
WPR14:-79.33
MTM14:-1.41
ROC14:-0.01
ATR:1.21
Week High:95.64
Week Low:92.49
Month High:96.42
Month Low:92.49
Year High:96.44
Year Low:80.46
Volatility:1.25

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.74
19 May 2025$0.74
18 Feb 2025$0.72
18 Nov 2024$0.72
19 Aug 2024$0.72
17 May 2024$0.72
16 Feb 2024$0.70
17 Nov 2023$0.70
18 Aug 2023$0.70
12 May 2023$0.70