EODData

NYSE, SQM:

26 Aug 2025
LAST:

45.67

CHANGE:
 0.98
OPEN:
46.71
HIGH:
47.14
ASK:
48.45
VOLUME:
1.43M
CHG(%):
2.10
PREV:
46.65
LOW:
45.22
BID:
48.44
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2546.7147.1445.2245.671.43M
25 Aug 2546.1047.5146.0246.651.26M
22 Aug 2544.9946.5444.8646.371.45M
21 Aug 2544.4245.5544.2645.251.17M
20 Aug 2542.6644.3842.6244.361.75M
19 Aug 2546.0046.0545.0345.051.27M
18 Aug 2545.2046.6345.0046.131.31M
15 Aug 2545.8045.9945.0045.08732.6K
14 Aug 2545.4846.0645.1645.541.15M
13 Aug 2546.7747.0745.7546.451.94M

COMPANY PROFILE

Name:
About:Sociedad Química y Minera de Chile S.A. operates as a mining company worldwide. The company offers specialty plant nutrients, including sodium potassium nitrate, specialty blends, and other specialty fertilizers under Ultrasol, Qrop, Speedfol, Allganic, Ultrasoline, ProP, and Prohydric brands. It also provides iodine and its derivatives for use in medical, agricultural, industrial, and human and animal nutrition products comprising x-ray contrast media, biocides, antiseptics and disinfectants, pharmaceutical intermediates, polarizing films for LCD and LED screens, chemicals, organic compounds, and pigments, as well as added to edible salt to prevent iodine deficiency disorders. In addition, the company produces lithium carbonate and lithium hydroxide which are used in the production of cathode material for secondary batteries; lithium chloride; and basic lithium chemicals and lithium derivatives used in lubricating greases for heat-resistant glass, chips for the ceramic and glazing industry, and air conditioning chemicals, as well as other pharmaceutical syntheses and metal alloys. Further, it produces potassium sulfate; and potassium chloride which is used as a fertilizer for the application of potassium to different crops. Additionally, the company produces and markets industrial chemicals, such as sodium nitrate mainly used in the production of glass and explosives, metal processing and recycling, and production of insulating materials and adhesives; potassium nitrate used as a raw material to produce frits and special glass, as well as in the enamel, metal treatment, and pyrotechnic sectors; solar salts used as a thermal storage medium in solar power generation plants; and potassium chloride as an additive in oil drilling and food processing sectors. Furthermore, it is involved in the commercialization of third-party fertilizers; and exploration of copper, gold, and silver deposits. The company was founded in 1926 and is headquartered in Santiago, Chile.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:El Trovador 4285, Santiago, Chile
Website:https://www.sqm.com
CUSIP:833635105
CIK:0000909037
ISIN:US8336351056
FIGI:BBG000BKK4S1
LEI:TJ88LXZZW5PWIN93ZC81

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.77
PtB:2.47
PtS:2.97
EBITDA:1.213B
Shares:142.82M
Market Cap:6.523B

TECHNICAL INDICATORS

MA5:45.66
MA10:45.66
MA20:42.39
MA50:39.05
MA100:36.45
MA200:37.91
STO9:41.59
STO14:79.19
RSI14:76.23
WPR14:-12.28
MTM14:7.00
ROC14:0.18
ATR:2.05
Week High:47.51
Week Low:42.62
Month High:47.51
Month Low:35.67
Year High:47.51
Year Low:29.36
Volatility:14.35

RECENT DIVIDENDS

Date Amount
09 May 2024$0.14
06 Dec 2023$0.32
02 Nov 2023$0.40
13 Jul 2023$0.50
11 May 2023$2.04
08 Dec 2022$1.93
29 Sep 2022$1.20
02 Jun 2022$1.81
28 Apr 2022$0.06
31 Dec 2021$0.91