EODData

NYSE, SCCO:

29 Aug 2025
LAST:

96.09

CHANGE:
 0.63
OPEN:
96.49
HIGH:
98.02
ASK:
34.75
VOLUME:
1.04M
CHG(%):
0.65
PREV:
96.72
LOW:
95.96
BID:
32.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2596.4998.0295.9696.091.04M
28 Aug 2596.7497.1295.5496.72966.5K
27 Aug 2596.1897.0095.0096.21704.1K
26 Aug 2596.5797.8496.2497.78950.7K
25 Aug 2597.8198.2497.0097.01678.2K
22 Aug 2594.0097.6193.7497.541.06M
21 Aug 2592.8493.9792.5793.73887.7K
20 Aug 2593.5894.1392.6093.701.33M
19 Aug 2596.4896.6293.8294.25834.2K
18 Aug 2595.8896.6095.1195.88819.7K

COMPANY PROFILE

Name:
About:Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, and smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as copper ore concentrator, SX-EW plant, smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 156,818 hectares and 502,688 hectares of concessions in Peru and Mexico; and 168,200 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.
Sector:Basic Materials
Industry:Copper
Address:7310 North 16th St, Phoenix, AZ, United States, 85020
Website:https://www.southerncoppercorp.com
CUSIP:84265V105
CIK:0001001838
ISIN:US84265V1052
FIGI:BBG000BSHH72
LEI:2549007U6NAP46Q9TU15

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.92
DivYield:0.03
Div/Share:2.62
PtB:7.93
PtS:6.66
EBITDA:6.763B
Shares:812.19M
Market Cap:78.043B

TECHNICAL INDICATORS

MA5:96.76
MA10:95.89
MA20:96.33
MA50:97.91
MA100:94.80
MA200:94.97
STO9:52.64
STO14:34.09
RSI14:49.91
WPR14:-58.79
MTM14:-2.16
ROC14:-0.02
ATR:2.20
Week High:98.24
Week Low:93.74
Month High:101.14
Month Low:88.73
Year High:121.44
Year Low:74.84
Volatility:21.55

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.79
02 May 2025$0.69
11 Feb 2025$0.68
06 Nov 2024$0.68
09 Aug 2024$0.58
12 Feb 2024$0.76
07 Nov 2023$0.95
08 Aug 2023$0.95
08 May 2023$0.95
13 Feb 2023$0.95