NYSE, SONY End of Day and Historical Stock Data [Sony Group Corp ADR]

27 Jun 2025

LAST: 26.30	CHANGE: 0.76	OPEN: 26.34	HIGH: 26.44	ASK: 0.00	VOLUME: 6.15M
LAST: 26.30	CHG(%): 2.98	PREV: 25.54	LOW: 26.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.60	27.86	27.54	27.84	3.64M
26 Aug 25	27.79	27.94	27.72	27.88	2.82M
25 Aug 25	28.25	28.35	28.12	28.12	3.24M
22 Aug 25	28.32	28.69	28.28	28.61	4.49M
21 Aug 25	27.68	27.81	27.55	27.63	2.93M
20 Aug 25	28.06	28.15	27.89	28.12	2.82M
19 Aug 25	28.29	28.43	28.22	28.24	2.85M
18 Aug 25	28.29	28.41	28.22	28.35	3.24M
15 Aug 25	28.99	29.16	28.67	28.74	5.18M
14 Aug 25	27.70	27.80	27.56	27.74	2.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.30