EODData

NYSE, SNA:

26 Aug 2025
LAST:

329.8

CHANGE:
 0.84
OPEN:
328.1
HIGH:
332.7
ASK:
147.0
VOLUME:
243.9K
CHG(%):
0.26
PREV:
329.0
LOW:
327.1
BID:
147.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25328.1332.7327.1329.8243.9K
25 Aug 25332.8335.0328.5329.0179K
22 Aug 25323.7333.2323.4333.0230.4K
21 Aug 25322.1324.1320.9321.4144.5K
20 Aug 25324.1325.7321.7323.2229K
19 Aug 25321.5325.6321.2324.8293K
18 Aug 25325.5326.7320.6323.2248.5K
15 Aug 25325.2327.1323.5326.0378.7K
14 Aug 25331.5331.5324.3324.7250.9K
13 Aug 25326.1334.0326.1333.8236.2K

COMPANY PROFILE

Name:
About:Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide. It operates through Commercial & Industrial Group, Snap-on Tools Group, Repair Systems & Information Group, and Financial Services segments. The company provides hand tools, including wrenches, sockets, ratchet wrenches, pliers, screwdrivers, punches and chisels, saws and cutting tools, pruning tools, torque measuring instruments, and other related products; power tools, such as cordless, pneumatic, and hydraulic and corded tools; and tool storage products comprising tool chests, roll cabinets, and other products. It also offers handheld and computer-based diagnostic products, service and repair information products, diagnostic software solutions, electronic parts catalogs, business management systems and services, point-of-sale systems, integrated systems for vehicle service shops, original equipment manufacturer purchasing facilitation services, and warranty management systems and analytics; and engineered solutions. In addition, the company provides solutions for the service of vehicles and industrial equipment that include wheel alignment equipment, wheel balancers, tire changers, vehicle lifts, test lane equipment, collision repair equipment, vehicle air conditioning service equipment, brake service equipment, fluid exchange equipment, transmission troubleshooting equipment, safety testing equipment, battery chargers, and hoists, as well as after-sales support services and training programs. Further, it offers financing programs to facilitate the sales of its products and support its franchise business. It serves the aviation and aerospace, natural resources, agriculture, infrastructure construction, government and military, mining, power generation, and technical education industries. Snap-on Incorporated was incorporated in 1920 and is headquartered in Kenosha, Wisconsin.
Address:2801 80th Street, Kenosha, WI, United States, 53143
Website:https://www.snapon.com
CUSIP:833034101
CIK:0000091440
ISIN:US8330341012
FIGI:BBG000BT7JW9
LEI:HHWAT5TDOYZMM26KKQ73

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.73
DivYield:0.03
Div/Share:8.28
PtB:3.04
PtS:3.43
EBITDA:1.353B
Shares:52.16M
Market Cap:17.203B

TECHNICAL INDICATORS

MA5:327.26
MA10:326.88
MA20:324.19
MA50:320.79
MA100:319.84
MA200:332.52
STO9:61.75
STO14:62.89
RSI14:56.47
WPR14:-31.28
MTM14:8.83
ROC14:0.03
ATR:5.79
Week High:335.00
Week Low:320.86
Month High:335.00
Month Low:312.78
Year High:373.90
Year Low:268.90
Volatility:27.30

RECENT SPLITS

Date Ratio
11 Sep 19963-2

RECENT DIVIDENDS

Date Amount
19 Aug 2025$2.14
20 May 2025$2.14
24 Feb 2025$2.14
21 Nov 2024$2.14
19 Aug 2024$1.86
17 May 2024$1.86
23 Feb 2024$1.86
20 Nov 2023$1.86
17 Aug 2023$1.62
18 May 2023$1.62