NYSE, SYF End of Day and Historical Stock Data [Synchrony Financial]

27 Jun 2025

LAST: 66.19	CHANGE: 0.36	OPEN: 66.00	HIGH: 66.68	ASK: 0.00	VOLUME: 3.96M
LAST: 66.19	CHG(%): 0.55	PREV: 65.83	LOW: 65.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	73.80	75.57	73.59	75.34	4.22M
25 Aug 25	73.00	74.19	72.86	74.00	2.96M
22 Aug 25	71.79	74.11	71.61	73.20	3.1M
21 Aug 25	71.18	71.49	70.53	71.23	2.16M
20 Aug 25	71.27	71.89	69.93	71.58	2.84M
19 Aug 25	71.57	72.54	71.34	71.59	1.92M
18 Aug 25	71.26	71.88	70.91	71.79	2.02M
15 Aug 25	72.97	73.00	71.22	71.49	2.84M
14 Aug 25	72.15	72.92	71.57	72.83	2.59M
13 Aug 25	72.56	72.83	71.72	72.59	2.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.19