NYSE, STR End of Day and Historical Stock Data [Sitio Royalties Corp]

27 Jun 2025

LAST: 18.44	CHANGE: 0.18	OPEN: 18.62	HIGH: 19.03	ASK: 0.00	VOLUME: 2.11M
LAST: 18.44	CHG(%): 0.97	PREV: 18.62	LOW: 18.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	18.27	18.48	18.04	18.12	15.92M
15 Aug 25	18.60	18.61	18.26	18.30	1.45M
14 Aug 25	18.46	18.71	18.26	18.65	1.38M
13 Aug 25	18.54	18.89	18.49	18.83	1M
12 Aug 25	18.24	18.67	18.21	18.64	1.97M
11 Aug 25	18.43	18.58	17.98	18.17	997K
08 Aug 25	18.42	18.71	18.31	18.43	1.08M
07 Aug 25	18.72	19.04	18.35	18.38	1.73M
06 Aug 25	18.16	19.05	18.14	18.60	2.52M
05 Aug 25	18.10	18.51	17.94	18.27	2.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.44