EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STG:

25 Aug 2025
LAST:

9.890

CHANGE:
 0.22		OPEN:
9.850		HIGH:
10.080		ASK:
0.000		VOLUME:
12.8K
CHG(%):
2.13		PREV:
10.105		LOW:
9.354		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.85010.0809.3549.89012.8K
22 Aug 2510.34010.49010.00010.1056.1K
21 Aug 258.89310.7008.8939.84015K
20 Aug 2510.32010.3259.6309.63010.8K
19 Aug 2510.73010.73010.01010.6409.6K
18 Aug 259.92011.5339.92010.73013.9K
15 Aug 259.2809.6709.2809.6706K
14 Aug 259.70010.1009.49010.10010.3K
13 Aug 259.0659.4409.0659.3606.8K
12 Aug 258.9809.9908.9769.24011.8K

COMPANY PROFILE

Name:
About:Sunlands Technology Group provides online education services through online and mobile platforms in the People's Republic of China. It offers adult online education and adult personal interest learning education through courses and educational content offerings, including interest, professional skills and professional certification preparation courses, and degree- or diploma-oriented post-secondary courses. The company also provides professional assistance and counseling services to help students make decisions that suit their learning needs and to formulate study plans throughout their enrollments in the courses; and exam preparation courses for exam-taking students. In addition, the company offers professional skills and interest courses, such as wealth management, voice acting, Chinese painting, and calligraphy; degree- or diploma-oriented post-secondary course that consist of preparation courses for a state-administered exam for learners pursuing associate diplomas or bachelor's degrees, and other degree- or diploma-oriented post-secondary courses. Further, it provides professional certification preparation courses cover various industries and professions, such as accounting, human resources, and teaching, as well as technical and consultation services. The company was formerly known as Sunlands Online Education Group and changed its name to Sunlands Technology Group in August 2018. Sunlands Technology Group was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Building 6, Beijing, China, 100012
Website:https://www.sunlands.com
CUSIP:86740P108
CIK:0001723935
ISIN:US86740P2074
FIGI:BBG00K62SK54

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.81
PtB:1.24
PtS:0.07
EBITDA:346.07M
Shares:5.18M
Market Cap:51.23M

TECHNICALS

MA5:10.02
MA10:9.92
MA20:9.58
MA50:8.64
MA100:7.01
MA200:6.66
STO9:24.39
STO14:33.30
RSI14:59.06
WPR14:-50.60
MTM14:0.82
ROC14:0.09
ATR:0.89
Week High:11.53
Week Low:8.89
Month High:11.53
Month Low:7.30
Year High:15.00
Year Low:4.25
Volatility:90.90